Stanley Black & Decker - 주가

주가
65.44
매일 변경
-0.27 -0.41%
매월
8.88%
매년
-22.46%
Q2 예상
64.67

가격 Chg 일 년 날짜
Techtronic Industries 91.65 -1.15 -1.24% -8.17% 2025-06-05
AGCO 100.78 1.04 1.04% -2.72% 2025-06-05
Atlas Copco 157.80 0.40 0.25% -22.80% 2025-06-05
Enerpac Tool Group 43.05 0.33 0.76% 10.86% 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 2025-06-05
Cognex 30.24 0.42 1.41% -31.10% 2025-06-05
Cummins 322.76 -0.20 -0.06% 15.81% 2025-06-05
Deere & Company 510.32 2.28 0.45% 37.46% 2025-06-05
DR Horton 122.72 -0.96 -0.78% -15.83% 2025-06-05
Danaher 191.93 -1.25 -0.65% -28.36% 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Fastenal 40.88 -0.31 -0.75% 27.13% 2025-06-04
Fortune Brands Innovations 51.00 -0.03 -0.06% -24.13% 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
Hubbell 389.86 -0.87 -0.22% 2.16% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Johnson Controls 102.27 -0.20 -0.19% 41.99% 2025-06-05
Kb Home 52.92 -0.12 -0.22% -24.30% 2025-06-05
Kennametal 21.77 0.12 0.55% -12.25% 2025-06-05
Lennar 109.93 -0.36 -0.33% -29.57% 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 2025-06-05
Masco 63.27 -0.08 -0.13% -6.65% 2025-06-05
Mohawk Industries 100.67 -0.40 -0.40% -14.55% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Newell Brands 5.29 -0.08 -1.49% -30.67% 2025-06-04
Owens Corning 135.38 -1.15 -0.84% -23.32% 2025-06-05
Otis Worldwide 95.24 -0.03 -0.03% -5.50% 2025-06-05
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
PulteGroup 101.56 -0.36 -0.35% -11.40% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Sherwin-Williams 357.77 -4.87 -1.34% 17.77% 2025-06-05
Snap-On 318.47 -1.76 -0.55% 18.20% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
Timken 70.84 0.25 0.35% -15.40% 2025-06-05
Toll Brothers 108.68 0.46 0.43% -8.51% 2025-06-05
Toro 73.21 -2.37 -3.14% -19.65% 2025-06-05
United Rentals 698.41 1.46 0.21% 8.86% 2025-06-05
Wesco International 170.04 -0.84 -0.49% -3.05% 2025-06-05
Whirlpool 82.17 0.24 0.29% -7.74% 2025-06-05

가격 일 년 날짜
US500 5930 -31.51 -0.53% 10.79% 2025-06-05